Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.12	12.12	11.97	12.02	21,056	-0.10(-0.85%)
Apr 29, 2020	12.35	12.35	11.87	12.12	34,197	+0.13(+1.11%)
Apr 28, 2020	11.94	12.02	11.94	11.99	27,418	+0.14(+1.18%)
Apr 27, 2020	12.00	12.13	11.85	11.85	46,124	-0.22(-1.82%)
Apr 24, 2020	12.20	12.21	11.95	12.07	9,400	-0.04(-0.33%)
Apr 23, 2020	12.19	12.34	12.10	12.11	27,462	-0.08(-0.66%)
Apr 22, 2020	12.39	12.52	12.19	12.19	14,032	-0.10(-0.81%)
Apr 21, 2020	12.25	12.43	12.25	12.29	11,884	-0.07(-0.57%)
Apr 20, 2020	12.43	12.45	12.33	12.36	5,325	-0.10(-0.80%)
Apr 17, 2020	12.67	12.67	12.40	12.46	5,000	+0.00(+0.00%)
Apr 16, 2020	12.42	12.60	12.42	12.46	31,515	-0.13(-1.03%)
Apr 15, 2020	12.64	12.64	12.55	12.59	21,619	-0.05(-0.40%)
Apr 14, 2020	12.75	12.75	12.52	12.64	17,480	+0.07(+0.54%)
Apr 13, 2020	12.64	12.64	12.52	12.57	3,444	-0.18(-1.39%)
Apr 09, 2020	12.40	12.75	12.38	12.75	5,100	+0.36(+2.91%)
Apr 08, 2020	12.05	12.39	12.05	12.39	7,667	+0.37(+3.11%)
Apr 07, 2020	12.15	12.25	12.02	12.02	2,998	-0.02(-0.13%)
Apr 06, 2020	12.30	12.30	11.94	12.03	12,046	+0.00(+0.02%)
Apr 03, 2020	12.20	12.20	11.82	12.03	4,400	-0.07(-0.54%)
Apr 02, 2020	12.28	12.48	11.88	12.10	20,548	-0.42(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.