Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.00	14.00	13.89	13.99	18,900	+0.03(+0.21%)
Apr 29, 2021	14.25	14.25	13.87	13.96	11,411	-0.33(-2.31%)
Apr 28, 2021	14.00	14.35	13.86	14.29	14,801	+0.43(+3.10%)
Apr 27, 2021	14.02	14.02	13.85	13.86	4,186	-0.02(-0.14%)
Apr 26, 2021	13.85	14.00	13.82	13.88	5,793	+0.01(+0.07%)
Apr 23, 2021	13.94	14.01	13.84	13.87	10,400	-0.11(-0.75%)
Apr 22, 2021	14.02	14.08	13.92	13.97	17,622	-0.01(-0.04%)
Apr 21, 2021	13.97	14.00	13.90	13.98	9,353	+0.03(+0.22%)
Apr 20, 2021	13.92	13.95	13.90	13.95	5,189	+0.04(+0.29%)
Apr 19, 2021	13.96	14.13	13.87	13.91	9,261	-0.05(-0.36%)
Apr 16, 2021	14.03	14.03	13.91	13.96	12,100	-0.17(-1.20%)
Apr 15, 2021	13.93	14.13	13.86	14.13	21,765	+0.27(+1.91%)
Apr 14, 2021	13.85	13.90	13.81	13.87	9,807	+0.02(+0.11%)
Apr 13, 2021	13.80	13.89	13.80	13.85	9,341	+0.05(+0.36%)
Apr 12, 2021	13.81	13.90	13.75	13.80	13,312	+0.09(+0.66%)
Apr 09, 2021	13.73	13.79	13.67	13.71	9,500	-0.14(-1.01%)
Apr 08, 2021	13.63	13.85	13.62	13.85	10,818	+0.16(+1.17%)
Apr 07, 2021	13.64	13.75	13.60	13.69	17,560	-0.05(-0.36%)
Apr 06, 2021	13.70	13.74	13.61	13.74	11,770	+0.00(+0.00%)
Apr 05, 2021	13.87	13.98	13.66	13.74	14,878	-0.31(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.