Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
24.68
24.74
24.38
24.42
6,108,113
-0.49(-1.98%)
Apr 27, 2017
24.68
25.07
24.64
24.91
5,810,176
+0.23(+0.92%)
Apr 26, 2017
24.61
24.81
24.60
24.68
5,209,464
+0.07(+0.29%)
Apr 25, 2017
24.69
24.72
24.60
24.61
3,742,516
+0.20(+0.83%)
Apr 24, 2017
24.38
24.49
24.32
24.41
3,273,809
+0.39(+1.61%)
Apr 21, 2017
24.07
24.10
23.92
24.02
2,533,222
-0.11(-0.47%)
Apr 20, 2017
24.22
24.22
24.11
24.14
3,939,326
+0.10(+0.44%)
Apr 19, 2017
24.28
24.28
24.01
24.03
4,511,425
+0.01(+0.03%)
Apr 18, 2017
24.18
24.21
23.94
24.02
5,505,521
-0.31(-1.29%)
Apr 17, 2017
24.35
24.49
24.31
24.34
3,188,865
+0.01(+0.03%)
Apr 13, 2017
24.29
24.40
24.25
24.33
3,282,831
+0.00(+0.00%)
Apr 12, 2017
24.29
24.39
24.25
24.33
2,879,884
-0.03(-0.13%)
Apr 11, 2017
24.35
24.41
24.22
24.36
3,670,992
+0.23(+0.94%)
Apr 10, 2017
24.12
24.24
24.08
24.14
4,860,181
-0.32(-1.32%)
Apr 07, 2017
24.43
24.52
24.33
24.46
8,672,584
-0.11(-0.46%)
Apr 06, 2017
24.46
24.70
24.42
24.57
4,866,109
-0.02(-0.07%)
Apr 05, 2017
24.89
24.94
24.56
24.59
6,634,773
-0.66(-2.62%)
Apr 04, 2017
25.25
25.35
25.20
25.25
3,538,839
+0.11(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.