Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Magellan Midstream Partners LP
(NY:
MMP
)
69.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.040
9.125
9.020
9.023
555,826
-0.02(-0.20%)
Apr 29, 2008
9.113
9.113
9.014
9.040
439,749
-0.03(-0.29%)
Apr 28, 2008
9.158
9.189
9.049
9.067
1,102,860
-0.06(-0.66%)
Apr 25, 2008
9.069
9.127
8.876
9.127
1,500,687
+0.06(+0.61%)
Apr 24, 2008
9.096
9.171
8.956
9.071
1,446,006
-0.23(-2.50%)
Apr 23, 2008
9.373
9.473
9.093
9.304
1,549,814
-0.27(-2.83%)
Apr 22, 2008
9.539
9.672
9.539
9.575
450,840
-0.02(-0.23%)
Apr 21, 2008
9.590
9.626
9.539
9.597
371,221
+0.02(+0.19%)
Apr 18, 2008
9.564
9.624
9.457
9.579
415,077
+0.13(+1.34%)
Apr 17, 2008
9.386
9.524
9.386
9.453
302,255
+0.06(+0.61%)
Apr 16, 2008
9.382
9.453
9.369
9.395
712,603
+0.03(+0.31%)
Apr 15, 2008
9.504
9.517
9.366
9.366
456,801
-0.08(-0.80%)
Apr 14, 2008
9.373
9.486
9.317
9.442
478,587
+0.07(+0.73%)
Apr 11, 2008
9.426
9.484
9.373
9.373
410,406
-0.04(-0.42%)
Apr 10, 2008
9.502
9.548
9.388
9.413
485,138
-0.11(-1.16%)
Apr 09, 2008
9.595
9.648
9.515
9.524
529,617
-0.09(-0.95%)
Apr 08, 2008
9.555
9.648
9.510
9.615
691,097
+0.06(+0.63%)
Apr 07, 2008
9.573
9.655
9.471
9.555
691,088
+0.04(+0.42%)
Apr 04, 2008
9.366
9.515
9.349
9.515
512,190
+0.20(+2.09%)
Apr 03, 2008
9.240
9.337
9.240
9.320
378,732
+0.05(+0.53%)
Apr 02, 2008
9.062
9.271
9.062
9.271
548,350
+0.18(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.