Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Franklin Limited Duration Income Trust
(NY:
FTF
)
6.310
+0.060 (+0.96%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.220
6.230
6.200
6.230
115,164
+0.01(+0.16%)
Apr 29, 2024
6.210
6.220
6.190
6.220
109,283
+0.02(+0.32%)
Apr 26, 2024
6.180
6.200
6.160
6.200
109,401
+0.04(+0.65%)
Apr 25, 2024
6.180
6.182
6.140
6.160
142,630
-0.03(-0.48%)
Apr 24, 2024
6.220
6.220
6.170
6.190
145,715
-0.01(-0.16%)
Apr 23, 2024
6.180
6.200
6.170
6.200
144,244
+0.05(+0.81%)
Apr 22, 2024
6.170
6.180
6.140
6.150
91,979
+0.02(+0.33%)
Apr 19, 2024
6.150
6.170
6.110
6.130
213,809
-0.02(-0.33%)
Apr 18, 2024
6.150
6.160
6.120
6.150
59,788
+0.01(+0.16%)
Apr 17, 2024
6.100
6.140
6.100
6.140
69,248
+0.04(+0.66%)
Apr 16, 2024
6.110
6.155
6.080
6.100
156,158
-0.05(-0.81%)
Apr 15, 2024
6.190
6.231
6.120
6.150
392,019
-0.03(-0.49%)
Apr 12, 2024
6.240
6.260
6.180
6.180
135,962
-0.07(-1.12%)
Apr 11, 2024
6.280
6.280
6.240
6.250
215,320
-0.01(-0.16%)
Apr 10, 2024
6.290
6.290
6.245
6.260
240,946
-0.04(-0.63%)
Apr 09, 2024
6.270
6.300
6.260
6.300
227,011
+0.04(+0.64%)
Apr 08, 2024
6.220
6.260
6.220
6.260
265,223
+0.05(+0.81%)
Apr 05, 2024
6.230
6.240
6.190
6.210
149,159
+0.00(+0.00%)
Apr 04, 2024
6.230
6.230
6.200
6.210
558,548
-0.01(-0.16%)
Apr 03, 2024
6.220
6.230
6.200
6.220
314,967
-0.01(-0.16%)
Apr 02, 2024
6.250
6.260
6.220
6.230
211,101
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.