Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.62	37.98	37.62	37.95	807,490	+0.31(+0.83%)
Apr 29, 2013	37.30	37.72	37.29	37.64	1,054,458	+0.50(+1.35%)
Apr 26, 2013	37.11	37.26	37.14	37.14	675,429	-0.06(-0.17%)
Apr 25, 2013	35.95	37.29	35.95	37.20	1,234,399	-0.87(-2.29%)
Apr 24, 2013	37.86	38.12	37.76	38.07	1,175,429	+0.33(+0.87%)
Apr 23, 2013	37.54	37.93	37.45	37.74	808,532	+0.38(+1.00%)
Apr 22, 2013	37.21	37.50	36.66	37.37	638,630	+0.12(+0.32%)
Apr 19, 2013	37.10	37.30	36.94	37.25	1,073,690	+0.44(+1.19%)
Apr 18, 2013	37.41	37.49	36.69	36.81	1,369,138	-0.49(-1.31%)
Apr 17, 2013	37.65	37.85	37.25	37.29	1,133,155	-0.63(-1.66%)
Apr 16, 2013	37.41	37.97	37.37	37.93	827,441	+0.78(+2.11%)
Apr 15, 2013	37.71	37.97	37.14	37.14	863,234	-0.77(-2.02%)
Apr 12, 2013	37.77	38.00	37.77	37.91	462,351	-0.01(-0.02%)
Apr 11, 2013	37.79	38.20	37.57	37.92	1,353,801	+0.27(+0.72%)
Apr 10, 2013	37.19	37.70	37.11	37.65	1,488,711	+1.21(+3.33%)
Apr 09, 2013	36.54	36.67	36.27	36.43	920,283	-0.10(-0.28%)
Apr 08, 2013	35.99	36.54	35.93	36.54	732,658	+0.61(+1.69%)
Apr 05, 2013	35.76	35.99	35.71	35.93	846,587	-0.29(-0.79%)
Apr 04, 2013	36.03	36.29	35.93	36.22	1,220,084	+0.29(+0.80%)
Apr 03, 2013	36.23	36.38	35.92	35.93	1,096,337	-0.23(-0.64%)
Apr 02, 2013	36.11	36.29	35.94	36.16	829,714	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.