Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.34	83.45	81.93	82.00	474,284	-1.03(-1.24%)
Apr 27, 2018	82.38	83.23	82.31	83.04	315,314	+0.51(+0.62%)
Apr 26, 2018	82.44	82.92	82.09	82.52	323,735	+0.02(+0.02%)
Apr 25, 2018	82.65	82.93	81.89	82.51	397,939	+0.03(+0.03%)
Apr 24, 2018	82.53	83.49	81.73	82.48	498,675	+0.01(+0.01%)
Apr 23, 2018	82.67	82.91	82.00	82.47	401,981	-0.05(-0.06%)
Apr 20, 2018	82.01	82.74	81.95	82.52	730,547	+0.72(+0.87%)
Apr 19, 2018	81.95	82.47	81.29	81.81	673,253	-0.10(-0.12%)
Apr 18, 2018	82.19	82.46	81.46	81.91	521,389	-0.16(-0.19%)
Apr 17, 2018	82.15	83.23	81.50	82.06	728,571	+0.34(+0.42%)
Apr 16, 2018	81.46	81.99	80.57	81.72	802,728	+0.87(+1.08%)
Apr 13, 2018	81.60	81.71	80.25	80.85	541,243	-0.26(-0.32%)
Apr 12, 2018	80.64	81.23	80.45	81.10	770,844	+1.07(+1.34%)
Apr 11, 2018	79.60	80.50	79.07	80.03	729,220	-0.12(-0.15%)
Apr 10, 2018	79.97	80.66	79.57	80.16	476,672	+0.89(+1.13%)
Apr 09, 2018	79.41	80.48	79.10	79.26	473,234	+0.16(+0.20%)
Apr 06, 2018	80.42	81.08	78.63	79.11	576,913	-2.00(-2.46%)
Apr 05, 2018	80.83	81.53	79.90	81.10	462,378	+0.55(+0.68%)
Apr 04, 2018	78.43	80.70	78.43	80.55	477,647	+1.07(+1.34%)
Apr 03, 2018	78.08	80.02	78.08	79.49	596,241	+1.58(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.