Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspen Insurance Holdings
(NY:
AHL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
19.87
20.37
19.81
20.37
1,169,181
+0.49(+2.48%)
Apr 27, 2006
19.25
20.14
19.19
19.88
2,715,301
-0.97(-4.65%)
Apr 26, 2006
20.63
20.94
20.57
20.85
374,907
+0.27(+1.30%)
Apr 25, 2006
20.58
20.70
20.41
20.58
222,171
+0.00(+0.00%)
Apr 24, 2006
20.79
20.84
20.30
20.58
444,702
-0.26(-1.24%)
Apr 21, 2006
20.94
20.96
20.69
20.84
146,521
-0.08(-0.36%)
Apr 20, 2006
20.92
20.96
20.83
20.92
124,770
-0.04(-0.20%)
Apr 19, 2006
20.67
21.00
20.67
20.96
280,971
+0.27(+1.29%)
Apr 18, 2006
20.52
20.69
20.42
20.69
365,227
+0.23(+1.15%)
Apr 17, 2006
20.22
20.53
20.17
20.46
308,817
+0.29(+1.45%)
Apr 13, 2006
20.08
20.42
19.98
20.17
160,025
+0.08(+0.42%)
Apr 12, 2006
20.06
20.12
20.01
20.08
230,298
+0.01(+0.04%)
Apr 11, 2006
20.26
20.47
20.04
20.07
195,281
-0.11(-0.54%)
Apr 10, 2006
20.27
20.42
20.02
20.18
205,201
-0.09(-0.45%)
Apr 07, 2006
20.58
20.78
20.26
20.27
139,469
-0.22(-1.06%)
Apr 06, 2006
20.65
20.86
20.48
20.49
192,772
-0.20(-0.97%)
Apr 05, 2006
20.62
20.78
20.50
20.69
1,070,464
+0.06(+0.28%)
Apr 04, 2006
20.58
20.64
20.45
20.63
180,581
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.