Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
15.46
15.53
15.30
15.34
154,200
-0.12(-0.78%)
Apr 29, 2004
15.53
15.71
15.45
15.46
158,200
-0.13(-0.87%)
Apr 28, 2004
15.79
15.82
15.51
15.59
127,400
-0.13(-0.86%)
Apr 27, 2004
15.75
15.79
15.66
15.73
137,700
+0.03(+0.19%)
Apr 26, 2004
15.78
15.80
15.62
15.70
169,800
+0.11(+0.67%)
Apr 23, 2004
15.82
15.83
15.46
15.59
144,200
-0.16(-1.00%)
Apr 22, 2004
15.45
15.75
15.38
15.75
118,200
+0.29(+1.84%)
Apr 21, 2004
15.36
15.47
15.27
15.46
83,300
+0.16(+1.03%)
Apr 20, 2004
15.41
15.62
15.29
15.31
142,900
-0.17(-1.11%)
Apr 19, 2004
15.38
15.56
15.34
15.48
123,600
+0.13(+0.83%)
Apr 16, 2004
15.38
15.42
15.31
15.35
165,700
-0.02(-0.15%)
Apr 15, 2004
15.41
15.49
15.30
15.38
156,400
-0.02(-0.15%)
Apr 14, 2004
15.75
15.75
15.27
15.40
197,000
-0.25(-1.63%)
Apr 13, 2004
15.88
15.90
15.53
15.65
251,500
-0.14(-0.90%)
Apr 12, 2004
15.90
16.09
15.75
15.79
148,600
-0.17(-1.03%)
Apr 08, 2004
16.11
16.12
15.90
15.96
126,900
-0.12(-0.75%)
Apr 07, 2004
16.04
16.16
15.94
16.08
208,500
+0.04(+0.28%)
Apr 06, 2004
16.16
16.20
16.04
16.04
123,600
-0.11(-0.70%)
Apr 05, 2004
16.39
16.39
16.10
16.15
115,800
-0.18(-1.10%)
Apr 02, 2004
16.43
16.47
16.24
16.33
196,000
-0.07(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.