Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.94	20.02	19.51	20.02	287,600	+0.38(+1.95%)
Apr 28, 2005	19.93	19.93	19.50	19.64	181,300	-0.25(-1.24%)
Apr 27, 2005	19.66	20.01	19.52	19.89	260,000	+0.12(+0.61%)
Apr 26, 2005	20.41	20.42	19.67	19.77	305,500	-0.72(-3.51%)
Apr 25, 2005	20.02	20.50	20.00	20.49	370,400	+0.46(+2.32%)
Apr 22, 2005	20.04	20.20	19.51	20.02	257,900	+0.01(+0.07%)
Apr 21, 2005	19.61	20.06	19.50	20.01	251,300	+0.59(+3.01%)
Apr 20, 2005	19.47	19.73	19.26	19.43	166,300	+0.03(+0.15%)
Apr 19, 2005	19.39	19.63	19.34	19.39	224,900	+0.08(+0.43%)
Apr 18, 2005	19.68	19.68	19.01	19.31	329,600	-0.36(-1.83%)
Apr 15, 2005	19.18	20.25	19.18	19.67	507,200	+0.57(+2.98%)
Apr 14, 2005	20.07	20.14	19.07	19.10	354,600	-1.07(-5.32%)
Apr 13, 2005	19.66	20.25	19.55	20.18	376,800	+0.62(+3.18%)
Apr 12, 2005	19.44	19.64	19.27	19.55	389,200	+0.19(+1.01%)
Apr 11, 2005	19.25	19.36	19.18	19.36	201,600	+0.11(+0.55%)
Apr 08, 2005	18.91	19.38	18.91	19.25	295,600	+0.38(+1.99%)
Apr 07, 2005	18.61	18.89	18.59	18.88	135,300	+0.16(+0.84%)
Apr 06, 2005	18.60	18.82	18.57	18.72	138,900	+0.12(+0.65%)
Apr 05, 2005	18.46	18.75	18.44	18.60	170,300	+0.14(+0.73%)
Apr 04, 2005	18.18	18.46	18.03	18.46	100,200	+0.32(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.