Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.42	18.60	18.30	18.33	647,958	-0.08(-0.43%)
Apr 29, 2010	18.49	18.52	18.22	18.41	778,250	-0.05(-0.27%)
Apr 28, 2010	18.32	18.52	18.31	18.46	602,322	+0.14(+0.76%)
Apr 27, 2010	18.45	18.64	18.32	18.32	800,948	-0.14(-0.76%)
Apr 26, 2010	18.58	18.60	18.40	18.46	678,313	-0.01(-0.05%)
Apr 23, 2010	18.57	18.57	18.39	18.47	612,800	+0.03(+0.16%)
Apr 22, 2010	18.37	18.52	18.28	18.44	894,869	+0.03(+0.16%)
Apr 21, 2010	18.24	18.45	18.22	18.41	762,930	+0.20(+1.10%)
Apr 20, 2010	18.04	18.24	18.00	18.21	515,480	+0.21(+1.17%)
Apr 19, 2010	18.00	18.06	17.92	18.00	603,633	-0.08(-0.44%)
Apr 16, 2010	18.05	18.12	17.90	18.08	782,803	+0.00(+0.00%)
Apr 15, 2010	17.93	18.14	17.89	18.08	561,706	+0.11(+0.61%)
Apr 14, 2010	18.00	18.00	17.75	17.97	827,614	+0.00(+0.00%)
Apr 13, 2010	17.89	17.98	17.81	17.97	487,273	+0.09(+0.50%)
Apr 12, 2010	17.95	18.00	17.81	17.88	584,821	-0.04(-0.22%)
Apr 09, 2010	17.76	17.92	17.66	17.92	549,871	+0.13(+0.73%)
Apr 08, 2010	17.81	17.90	17.71	17.79	616,621	-0.10(-0.56%)
Apr 07, 2010	18.04	18.05	17.74	17.89	687,503	-0.14(-0.78%)
Apr 06, 2010	17.94	18.06	17.85	18.03	665,942	+0.33(+1.86%)
Apr 05, 2010	17.62	17.97	17.60	17.70	949,244	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.