Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
31.50
31.73
31.10
31.73
1,256,329
+0.23(+0.73%)
Apr 29, 2013
31.51
31.65
31.37
31.50
1,451,819
+0.09(+0.29%)
Apr 26, 2013
31.90
31.91
31.39
31.41
1,260,177
-0.50(-1.57%)
Apr 25, 2013
32.13
32.26
31.79
31.91
903,649
-0.21(-0.65%)
Apr 24, 2013
32.32
32.37
31.93
32.12
1,078,174
-0.16(-0.50%)
Apr 23, 2013
32.88
32.88
32.16
32.28
1,248,961
-0.58(-1.77%)
Apr 22, 2013
33.00
33.01
32.70
32.86
600,188
-0.19(-0.57%)
Apr 19, 2013
32.79
33.28
32.66
33.05
823,780
+0.30(+0.92%)
Apr 18, 2013
32.60
32.81
32.37
32.75
442,698
+0.25(+0.77%)
Apr 17, 2013
32.70
32.74
32.13
32.50
688,346
-0.35(-1.07%)
Apr 16, 2013
32.33
32.87
32.13
32.85
702,603
+0.65(+2.02%)
Apr 15, 2013
32.59
32.84
32.07
32.20
1,156,190
-0.61(-1.86%)
Apr 12, 2013
32.66
32.86
32.39
32.81
721,765
+0.07(+0.21%)
Apr 11, 2013
32.60
32.77
32.46
32.74
632,301
+0.10(+0.31%)
Apr 10, 2013
32.15
32.79
32.12
32.64
986,680
+0.52(+1.62%)
Apr 09, 2013
32.13
32.26
31.84
32.12
648,924
+0.15(+0.47%)
Apr 08, 2013
31.64
31.98
31.50
31.97
442,110
+0.40(+1.27%)
Apr 05, 2013
31.24
31.57
31.09
31.57
502,907
+0.17(+0.54%)
Apr 04, 2013
31.26
31.51
31.21
31.40
832,177
+0.13(+0.42%)
Apr 03, 2013
31.59
31.77
31.19
31.27
936,474
-0.26(-0.82%)
Apr 02, 2013
31.32
31.70
31.29
31.53
776,355
+0.21(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.