Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
25.37
25.52
25.02
25.09
719,770
-0.29(-1.14%)
Apr 29, 2014
25.77
25.92
25.35
25.38
498,073
-0.33(-1.28%)
Apr 28, 2014
25.53
25.72
25.35
25.71
391,519
+0.23(+0.90%)
Apr 25, 2014
25.29
25.55
25.22
25.48
373,911
+0.08(+0.31%)
Apr 24, 2014
25.35
25.57
25.25
25.40
360,201
+0.07(+0.28%)
Apr 23, 2014
25.30
25.66
25.23
25.33
393,886
+0.02(+0.08%)
Apr 22, 2014
25.25
25.35
25.07
25.31
515,219
+0.10(+0.40%)
Apr 21, 2014
25.34
25.38
25.03
25.21
441,044
-0.16(-0.63%)
Apr 17, 2014
25.35
25.37
25.37
25.37
1,153,800
+0.00(+0.00%)
Apr 16, 2014
25.28
25.39
25.17
25.37
518,520
+0.19(+0.75%)
Apr 15, 2014
25.08
25.26
24.72
25.18
772,163
+0.11(+0.44%)
Apr 14, 2014
24.70
25.23
24.59
25.07
693,417
+0.56(+2.28%)
Apr 11, 2014
24.84
24.96
24.43
24.51
1,001,672
-0.37(-1.49%)
Apr 10, 2014
25.24
25.47
24.81
24.88
541,828
-0.38(-1.50%)
Apr 09, 2014
25.35
25.36
24.88
25.26
440,441
-0.02(-0.08%)
Apr 08, 2014
24.94
25.37
24.89
25.28
764,370
+0.34(+1.36%)
Apr 07, 2014
25.10
25.34
24.90
24.94
498,538
-0.27(-1.07%)
Apr 04, 2014
25.25
25.61
25.01
25.21
711,730
+0.03(+0.12%)
Apr 03, 2014
25.16
25.28
25.11
25.18
291,442
+0.11(+0.44%)
Apr 02, 2014
25.12
25.19
24.99
25.07
413,118
-0.07(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.