Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.41	31.69	31.30	31.66	1,367,274	+0.16(+0.51%)
Apr 28, 2016	31.41	31.68	31.32	31.50	618,674	-0.16(-0.51%)
Apr 27, 2016	31.60	31.72	31.25	31.66	668,321	+0.17(+0.54%)
Apr 26, 2016	31.23	31.56	31.11	31.49	821,206	+0.34(+1.09%)
Apr 25, 2016	30.88	31.15	30.78	31.15	736,962	+0.32(+1.04%)
Apr 22, 2016	30.41	30.89	30.41	30.83	860,437	+0.39(+1.28%)
Apr 21, 2016	31.43	31.43	30.32	30.44	1,026,400	-1.10(-3.49%)
Apr 20, 2016	32.26	32.36	31.50	31.54	634,618	-0.70(-2.17%)
Apr 19, 2016	32.25	32.36	32.03	32.24	634,942	+0.05(+0.16%)
Apr 18, 2016	31.90	32.21	31.81	32.19	954,696	+0.27(+0.85%)
Apr 15, 2016	31.33	31.95	31.21	31.92	915,433	+0.71(+2.27%)
Apr 14, 2016	31.17	31.34	31.08	31.21	765,640	-0.13(-0.41%)
Apr 13, 2016	31.55	31.57	31.04	31.34	745,489	-0.18(-0.57%)
Apr 12, 2016	31.44	31.65	31.35	31.52	639,240	+0.05(+0.16%)
Apr 11, 2016	31.74	31.82	31.46	31.47	534,979	-0.15(-0.47%)
Apr 08, 2016	31.59	31.74	31.52	31.62	690,313	+0.16(+0.51%)
Apr 07, 2016	31.30	31.66	31.24	31.46	680,912	+0.09(+0.29%)
Apr 06, 2016	31.36	31.54	31.20	31.37	485,057	-0.02(-0.06%)
Apr 05, 2016	31.81	31.94	31.35	31.39	584,185	-0.48(-1.51%)
Apr 04, 2016	31.94	32.06	31.71	31.87	623,770	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.