Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
35.06
35.41
35.05
35.15
1,037,792
+0.14(+0.40%)
Apr 27, 2018
34.72
35.14
34.66
35.01
451,074
+0.22(+0.63%)
Apr 26, 2018
33.68
34.93
33.68
34.79
438,301
+0.27(+0.78%)
Apr 25, 2018
34.53
34.79
34.38
34.52
408,035
-0.08(-0.23%)
Apr 24, 2018
34.48
34.84
34.38
34.60
369,175
+0.18(+0.52%)
Apr 23, 2018
34.19
34.46
34.05
34.42
317,793
+0.24(+0.70%)
Apr 20, 2018
34.23
34.30
33.87
34.18
662,611
-0.08(-0.23%)
Apr 19, 2018
34.24
34.39
34.05
34.26
441,629
-0.13(-0.38%)
Apr 18, 2018
34.55
34.74
34.38
34.39
543,967
-0.15(-0.43%)
Apr 17, 2018
34.00
34.69
33.95
34.54
499,241
+0.60(+1.77%)
Apr 16, 2018
33.63
34.09
33.59
33.94
410,161
+0.53(+1.59%)
Apr 13, 2018
33.43
33.59
33.25
33.41
457,512
+0.09(+0.27%)
Apr 12, 2018
33.57
33.63
33.17
33.32
514,147
-0.29(-0.86%)
Apr 11, 2018
33.61
33.78
33.44
33.61
432,521
-0.07(-0.21%)
Apr 10, 2018
33.94
33.94
33.60
33.68
401,468
-0.13(-0.38%)
Apr 09, 2018
33.75
33.98
33.50
33.81
355,093
+0.12(+0.36%)
Apr 06, 2018
33.95
34.09
33.52
33.69
605,204
-0.28(-0.82%)
Apr 05, 2018
33.66
34.00
33.25
33.97
281,190
+0.31(+0.92%)
Apr 04, 2018
33.45
33.81
33.30
33.66
380,746
+0.03(+0.09%)
Apr 03, 2018
33.40
33.82
33.15
33.63
737,258
+0.24(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.