Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.68
+0.51 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.851
5.858
5.797
5.858
229,788
+0.06(+1.00%)
Apr 28, 2005
5.848
5.848
5.797
5.800
322,114
-0.03(-0.47%)
Apr 27, 2005
5.807
5.838
5.780
5.827
292,218
+0.02(+0.29%)
Apr 26, 2005
5.807
5.838
5.766
5.810
305,993
+0.01(+0.12%)
Apr 25, 2005
5.786
5.848
5.780
5.804
251,770
+0.03(+0.53%)
Apr 22, 2005
5.776
5.817
5.752
5.773
254,994
+0.01(+0.18%)
Apr 21, 2005
5.773
5.786
5.698
5.763
341,751
-0.01(-0.24%)
Apr 20, 2005
5.790
5.800
5.742
5.776
192,271
-0.01(-0.24%)
Apr 19, 2005
5.742
5.817
5.701
5.790
300,424
+0.05(+0.83%)
Apr 18, 2005
5.732
5.746
5.674
5.742
240,046
+0.01(+0.18%)
Apr 15, 2005
5.766
5.780
5.698
5.732
296,028
-0.04(-0.70%)
Apr 14, 2005
5.851
5.851
5.742
5.772
399,198
-0.06(-1.06%)
Apr 13, 2005
5.879
5.933
5.810
5.834
335,303
-0.08(-1.33%)
Apr 12, 2005
5.841
5.913
5.783
5.913
440,232
+0.06(+1.05%)
Apr 11, 2005
5.855
5.872
5.804
5.851
376,923
-0.03(-0.46%)
Apr 08, 2005
5.892
5.909
5.841
5.879
352,596
-0.03(-0.52%)
Apr 07, 2005
5.930
5.947
5.885
5.909
238,874
+0.00(+0.06%)
Apr 06, 2005
5.851
5.926
5.851
5.906
277,856
+0.05(+0.93%)
Apr 05, 2005
5.824
5.851
5.821
5.851
262,029
+0.01(+0.23%)
Apr 04, 2005
5.851
5.851
5.807
5.838
157,393
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.