Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.667	5.698	5.620	5.626	272,472	+0.01(+0.12%)
Apr 29, 2008	5.643	5.657	5.602	5.620	306,713	-0.03(-0.60%)
Apr 28, 2008	5.667	5.674	5.630	5.654	264,611	-0.01(-0.18%)
Apr 25, 2008	5.585	5.667	5.585	5.664	436,403	+0.14(+2.47%)
Apr 24, 2008	5.527	5.589	5.493	5.527	262,820	-0.02(-0.43%)
Apr 23, 2008	5.514	5.585	5.514	5.551	276,408	+0.02(+0.37%)
Apr 22, 2008	5.558	5.558	5.497	5.531	193,875	-0.07(-1.22%)
Apr 21, 2008	5.623	5.626	5.582	5.599	228,019	-0.03(-0.61%)
Apr 18, 2008	5.527	5.643	5.527	5.633	299,884	+0.15(+2.80%)
Apr 17, 2008	5.446	5.517	5.446	5.480	201,360	+0.00(+0.00%)
Apr 16, 2008	5.398	5.500	5.398	5.480	225,818	+0.12(+2.24%)
Apr 15, 2008	5.340	5.374	5.323	5.360	249,500	+0.03(+0.57%)
Apr 14, 2008	5.408	5.411	5.330	5.330	286,250	-0.08(-1.51%)
Apr 11, 2008	5.353	5.418	5.350	5.411	195,273	+0.00(+0.06%)
Apr 10, 2008	5.428	5.469	5.398	5.408	256,519	-0.09(-1.55%)
Apr 09, 2008	5.534	5.541	5.476	5.493	249,122	-0.04(-0.80%)
Apr 08, 2008	5.521	5.551	5.497	5.538	216,390	+0.00(+0.06%)
Apr 07, 2008	5.459	5.544	5.459	5.534	267,630	+0.07(+1.31%)
Apr 04, 2008	5.418	5.463	5.374	5.463	238,864	+0.04(+0.82%)
Apr 03, 2008	5.360	5.466	5.360	5.418	172,040	+0.02(+0.32%)
Apr 02, 2008	5.377	5.469	5.377	5.401	267,879	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.