Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.52	55.73	55.53	55.73	557	+0.20(+0.35%)
Apr 29, 2013	54.94	55.75	54.90	55.53	7,110	+0.82(+1.50%)
Apr 26, 2013	54.93	54.99	54.65	54.71	3,920	-0.28(-0.51%)
Apr 25, 2013	55.84	55.84	54.99	54.99	4,880	-0.04(-0.08%)
Apr 24, 2013	54.93	55.11	54.90	55.03	28,464	+0.95(+1.76%)
Apr 23, 2013	54.62	54.62	54.08	54.08	1,260	+0.27(+0.50%)
Apr 18, 2013	53.81	53.81	53.81	53.81	0	+0.19(+0.36%)
Apr 17, 2013	53.27	53.62	53.19	53.62	3,196	-0.58(-1.07%)
Apr 15, 2013	54.73	54.20	54.20	54.20	1,000	-0.45(-0.83%)
Apr 12, 2013	54.54	55.15	54.41	54.65	25,205	-0.30(-0.55%)
Apr 11, 2013	55.04	55.04	54.95	54.95	200	+0.12(+0.22%)
Apr 10, 2013	54.56	54.83	54.56	54.83	200	+1.07(+1.99%)
Apr 09, 2013	54.04	54.04	53.76	53.76	345	+0.15(+0.28%)
Apr 08, 2013	53.57	53.65	53.57	53.61	826	+0.12(+0.23%)
Apr 05, 2013	53.49	53.49	53.49	53.49	100	-0.38(-0.71%)
Apr 04, 2013	53.87	53.87	53.87	53.87	100	+0.53(+0.99%)
Apr 03, 2013	53.50	53.71	53.34	53.34	1,000	-0.86(-1.59%)
Apr 02, 2013	54.20	54.20	54.20	54.20	300	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.