Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.36	63.39	63.35	63.35	4,172	-0.13(-0.20%)
Apr 29, 2014	63.53	63.53	63.48	63.48	811	+0.36(+0.56%)
Apr 28, 2014	63.08	63.30	63.05	63.12	2,325	+0.24(+0.38%)
Apr 25, 2014	63.11	63.11	62.88	62.88	631	-0.29(-0.46%)
Apr 24, 2014	63.17	63.17	63.17	63.17	400	-0.23(-0.36%)
Apr 23, 2014	63.42	63.42	63.31	63.40	694	+0.13(+0.21%)
Apr 22, 2014	63.27	63.27	63.27	63.27	130	+0.00(+0.00%)
Apr 21, 2014	63.27	63.27	63.27	63.27	416	+0.05(+0.08%)
Apr 17, 2014	63.11	63.22	63.22	63.22	700	+0.43(+0.69%)
Apr 16, 2014	62.67	62.85	62.67	62.79	835	+0.69(+1.12%)
Apr 15, 2014	62.09	62.09	62.09	62.09	252	+0.26(+0.43%)
Apr 14, 2014	62.16	62.16	61.83	61.83	1,921	-0.72(-1.15%)
Apr 11, 2014	62.55	62.55	62.55	62.55	63	+0.00(+0.00%)
Apr 10, 2014	62.61	62.79	62.55	62.55	1,398	+0.10(+0.16%)
Apr 09, 2014	62.45	62.45	62.45	62.45	20	+0.00(+0.00%)
Apr 08, 2014	62.51	62.51	62.45	62.45	468	-1.41(-2.21%)
Apr 07, 2014	63.86	63.86	63.86	63.86	87	+0.00(+0.00%)
Apr 04, 2014	63.86	63.86	63.86	63.86	25	+0.00(+0.00%)
Apr 03, 2014	63.86	63.86	63.86	63.86	299	+0.51(+0.81%)
Apr 02, 2014	63.35	63.35	63.35	63.35	224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.