Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.41	67.58	67.14	67.40	6,958	-0.65(-0.96%)
Apr 29, 2015	68.23	68.25	67.62	68.05	1,733	-0.05(-0.07%)
Apr 28, 2015	68.52	68.53	68.10	68.10	5,127	-0.43(-0.63%)
Apr 27, 2015	68.36	68.87	68.15	68.53	21,732	+0.16(+0.23%)
Apr 24, 2015	68.34	68.50	68.34	68.37	32,639	+0.09(+0.13%)
Apr 23, 2015	67.96	68.29	67.96	68.28	3,868	+0.71(+1.05%)
Apr 22, 2015	67.92	67.97	67.57	67.57	3,716	+0.35(+0.52%)
Apr 21, 2015	67.68	67.86	67.22	67.22	29,305	-0.17(-0.26%)
Apr 20, 2015	67.34	67.47	67.12	67.39	31,655	+0.55(+0.83%)
Apr 17, 2015	66.96	67.08	66.65	66.84	5,522	-1.09(-1.60%)
Apr 16, 2015	67.91	67.94	67.57	67.93	78,030	+0.13(+0.19%)
Apr 15, 2015	66.97	67.80	66.97	67.80	2,084	+0.44(+0.66%)
Apr 14, 2015	67.39	67.39	67.32	67.36	943	+0.12(+0.19%)
Apr 13, 2015	67.45	67.45	67.19	67.23	1,034	+0.18(+0.27%)
Apr 10, 2015	67.39	67.39	66.54	67.05	128,400	-0.07(-0.10%)
Apr 09, 2015	66.41	67.16	66.41	67.12	17,482	+0.60(+0.90%)
Apr 08, 2015	66.63	67.38	66.52	66.52	105,454	-0.19(-0.28%)
Apr 07, 2015	67.15	67.15	66.71	66.71	136,171	-0.14(-0.21%)
Apr 06, 2015	66.69	67.08	66.67	66.85	11,198	+1.21(+1.84%)
Apr 02, 2015	65.60	65.64	65.64	65.64	122,600	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.