Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.26	70.28	70.19	70.25	6,739	-0.10(-0.14%)
Apr 27, 2017	70.31	70.38	70.23	70.35	3,820	-0.02(-0.03%)
Apr 26, 2017	70.35	70.51	70.35	70.37	9,824	-0.12(-0.17%)
Apr 25, 2017	70.24	70.49	70.24	70.49	5,780	+0.48(+0.68%)
Apr 24, 2017	69.97	70.01	69.76	70.01	13,191	+1.18(+1.72%)
Apr 21, 2017	68.97	68.97	68.83	68.83	1,928	-0.18(-0.27%)
Apr 20, 2017	68.76	69.02	68.76	69.02	6,238	+0.52(+0.76%)
Apr 19, 2017	68.93	68.93	68.47	68.50	3,816	-0.07(-0.10%)
Apr 18, 2017	68.77	68.77	68.53	68.57	27,672	-0.32(-0.47%)
Apr 17, 2017	68.57	68.99	68.57	68.89	5,683	+0.37(+0.54%)
Apr 13, 2017	68.68	68.68	68.52	68.52	2,451	-0.39(-0.56%)
Apr 12, 2017	69.03	69.03	68.83	68.91	1,862	+0.05(+0.07%)
Apr 11, 2017	68.62	68.92	68.61	68.86	3,334	-0.24(-0.35%)
Apr 10, 2017	69.09	69.13	69.09	69.10	2,490	+0.14(+0.20%)
Apr 07, 2017	69.00	69.12	68.89	68.96	2,868	-0.03(-0.04%)
Apr 06, 2017	68.87	69.11	68.83	68.99	5,920	+0.21(+0.30%)
Apr 05, 2017	69.33	69.45	68.78	68.78	2,128	-0.41(-0.60%)
Apr 04, 2017	69.01	69.19	68.95	69.19	3,311	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.