Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.80	78.80	78.37	78.52	1,186	-0.41(-0.52%)
Apr 27, 2018	78.58	78.93	78.58	78.93	1,876	+0.32(+0.40%)
Apr 26, 2018	78.37	78.93	78.37	78.61	2,517	+0.46(+0.59%)
Apr 25, 2018	77.93	78.15	77.72	78.15	1,947	+0.18(+0.23%)
Apr 24, 2018	78.64	78.64	77.82	77.97	1,870	-0.94(-1.20%)
Apr 23, 2018	78.98	78.98	78.50	78.91	1,557	-0.13(-0.16%)
Apr 20, 2018	79.60	79.60	78.99	79.04	2,093	-0.57(-0.71%)
Apr 19, 2018	79.52	79.61	79.27	79.61	1,462	-0.41(-0.51%)
Apr 18, 2018	79.81	80.02	79.64	80.02	1,664	+0.21(+0.26%)
Apr 17, 2018	79.57	79.81	79.39	79.81	11,688	+0.64(+0.81%)
Apr 16, 2018	78.87	79.33	78.76	79.17	4,771	+0.37(+0.47%)
Apr 13, 2018	79.01	79.28	78.66	78.80	3,085	-0.09(-0.11%)
Apr 12, 2018	78.51	78.93	78.51	78.89	5,686	+0.47(+0.61%)
Apr 11, 2018	78.23	78.77	77.39	78.42	9,353	-0.45(-0.58%)
Apr 10, 2018	78.40	78.91	78.24	78.87	8,327	+1.27(+1.63%)
Apr 09, 2018	78.10	78.28	77.32	77.60	4,147	+0.46(+0.59%)
Apr 06, 2018	77.82	79.00	77.15	77.15	3,317	-1.38(-1.76%)
Apr 05, 2018	78.30	78.62	78.25	78.53	13,482	+0.46(+0.59%)
Apr 04, 2018	76.13	78.07	76.13	78.07	5,482	+0.60(+0.77%)
Apr 03, 2018	76.94	77.59	76.69	77.47	18,979	+0.90(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.