Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.49	11.64	11.44	11.50	1,419,025	+0.03(+0.29%)
Apr 27, 2006	11.62	11.70	11.42	11.46	2,074,663	-0.16(-1.36%)
Apr 26, 2006	11.43	11.81	11.43	11.62	1,766,806	+0.40(+3.54%)
Apr 25, 2006	11.16	11.36	11.15	11.22	2,940,028	-0.23(-2.01%)
Apr 24, 2006	11.75	11.75	11.15	11.45	2,481,130	-0.24(-2.06%)
Apr 21, 2006	11.62	12.05	11.57	11.70	2,731,744	+0.14(+1.17%)
Apr 20, 2006	11.58	11.74	11.49	11.56	2,410,419	+0.05(+0.43%)
Apr 19, 2006	11.41	11.54	11.27	11.51	2,477,281	+0.36(+3.21%)
Apr 18, 2006	10.91	11.33	10.91	11.15	2,708,655	+0.26(+2.39%)
Apr 17, 2006	10.55	10.89	10.55	10.89	1,239,602	+0.37(+3.56%)
Apr 13, 2006	10.40	10.56	10.24	10.52	1,509,458	+0.11(+1.10%)
Apr 12, 2006	10.50	10.50	10.31	10.40	2,081,878	-0.41(-3.79%)
Apr 11, 2006	10.98	11.02	10.75	10.81	1,777,389	-0.17(-1.51%)
Apr 10, 2006	10.81	11.00	10.81	10.98	1,308,389	+0.29(+2.70%)
Apr 07, 2006	10.94	10.94	10.53	10.69	1,822,124	-0.25(-2.26%)
Apr 06, 2006	10.89	10.97	10.82	10.94	1,409,404	+0.08(+0.71%)
Apr 05, 2006	10.86	11.02	10.81	10.86	2,148,260	+0.05(+0.48%)
Apr 04, 2006	10.85	10.89	10.71	10.81	1,915,924	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.