Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.768	6.768	6.649	6.657	681,781	-0.09(-1.36%)
Apr 29, 2010	6.709	6.749	6.684	6.749	847,016	+0.06(+0.96%)
Apr 28, 2010	6.649	6.724	6.645	6.684	732,378	+0.04(+0.53%)
Apr 27, 2010	6.757	6.759	6.637	6.649	81,355	-0.12(-1.73%)
Apr 26, 2010	6.811	6.815	6.724	6.766	755,965	-0.05(-0.67%)
Apr 23, 2010	6.745	6.840	6.726	6.811	1,014,070	+0.04(+0.65%)
Apr 22, 2010	6.639	6.770	6.622	6.768	634,901	+0.10(+1.53%)
Apr 21, 2010	6.676	6.683	6.614	6.666	875,037	-0.05(-0.71%)
Apr 20, 2010	6.653	6.716	6.653	6.714	480	+0.07(+1.03%)
Apr 19, 2010	6.485	6.655	6.420	6.645	1,542,323	+0.04(+0.57%)
Apr 16, 2010	6.709	6.724	6.591	6.608	1,129,439	-0.17(-2.46%)
Apr 15, 2010	6.824	6.832	6.743	6.774	704,463	-0.10(-1.51%)
Apr 14, 2010	6.845	6.878	6.801	6.878	799,516	+0.09(+1.35%)
Apr 13, 2010	6.784	6.828	6.716	6.786	578,561	-0.04(-0.52%)
Apr 12, 2010	6.847	6.849	6.788	6.822	753,950	-0.00(-0.06%)
Apr 09, 2010	6.813	6.843	6.788	6.826	588,657	+0.05(+0.74%)
Apr 08, 2010	6.695	6.799	6.662	6.776	880,415	+0.01(+0.18%)
Apr 07, 2010	6.820	6.840	6.761	6.763	801,618	-0.06(-0.82%)
Apr 06, 2010	6.778	6.857	6.768	6.820	1,621,345	+0.01(+0.15%)
Apr 05, 2010	6.674	6.813	6.674	6.809	1,591,261	+0.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.