Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The India Fund, Inc.
(NY:
IFN
)
17.27
-0.23 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.141
5.207
5.141
5.187
1,204,793
+0.03(+0.52%)
Apr 27, 2012
5.158
5.165
5.126
5.160
472,925
+0.00(+0.09%)
Apr 26, 2012
5.148
5.165
5.121
5.155
889,496
-0.01(-0.14%)
Apr 25, 2012
5.180
5.187
5.163
5.163
308,471
+0.01(+0.19%)
Apr 24, 2012
5.168
5.180
5.129
5.153
493,469
+0.00(+0.00%)
Apr 23, 2012
5.146
5.153
5.092
5.153
887,083
-0.15(-2.90%)
Apr 20, 2012
5.297
5.323
5.297
5.307
692,318
+0.01(+0.28%)
Apr 19, 2012
5.331
5.348
5.280
5.292
542,093
-0.04(-0.69%)
Apr 18, 2012
5.334
5.336
5.307
5.329
394,235
-0.03(-0.55%)
Apr 17, 2012
5.331
5.363
5.316
5.358
851,892
+0.09(+1.71%)
Apr 16, 2012
5.297
5.314
5.226
5.268
548,955
-0.02(-0.37%)
Apr 13, 2012
5.287
5.297
5.253
5.287
937,533
-0.12(-2.17%)
Apr 12, 2012
5.348
5.426
5.336
5.404
1,010,975
+0.08(+1.42%)
Apr 11, 2012
5.324
5.341
5.299
5.329
540,241
+0.05(+1.02%)
Apr 10, 2012
5.331
5.341
5.243
5.275
746,231
-0.07(-1.37%)
Apr 09, 2012
5.346
5.363
5.300
5.348
614,256
-0.08(-1.53%)
Apr 05, 2012
5.382
5.434
5.382
5.431
954,948
+0.03(+0.63%)
Apr 04, 2012
5.407
5.434
5.380
5.397
618,689
-0.08(-1.51%)
Apr 03, 2012
5.495
5.509
5.473
5.480
679,963
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.