Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.287	6.293	6.221	6.264	487,869	-0.05(-0.72%)
Apr 29, 2014	6.290	6.350	6.287	6.310	380,661	+0.00(+0.05%)
Apr 28, 2014	6.333	6.339	6.287	6.307	503,538	-0.03(-0.41%)
Apr 25, 2014	6.373	6.373	6.310	6.333	494,400	-0.05(-0.76%)
Apr 24, 2014	6.347	6.390	6.290	6.381	782,049	+0.07(+1.04%)
Apr 23, 2014	6.321	6.333	6.270	6.316	554,556	-0.01(-0.09%)
Apr 22, 2014	6.373	6.373	6.316	6.321	636,122	-0.06(-0.98%)
Apr 21, 2014	6.421	6.421	6.353	6.384	653,425	-0.00(-0.04%)
Apr 17, 2014	6.373	6.387	6.387	6.387	718,665	+0.08(+1.22%)
Apr 16, 2014	6.304	6.341	6.253	6.310	993,843	-0.01(-0.14%)
Apr 15, 2014	6.367	6.384	6.259	6.319	1,123,599	-0.07(-1.16%)
Apr 14, 2014	6.396	6.404	6.350	6.393	857,741	+0.05(+0.72%)
Apr 11, 2014	6.410	6.413	6.330	6.347	699,852	-0.08(-1.24%)
Apr 10, 2014	6.538	6.541	6.421	6.427	762,514	-0.12(-1.87%)
Apr 09, 2014	6.493	6.558	6.461	6.550	634,710	+0.12(+1.86%)
Apr 08, 2014	6.384	6.458	6.384	6.430	422,313	+0.07(+1.03%)
Apr 07, 2014	6.387	6.418	6.344	6.364	579,238	-0.08(-1.28%)
Apr 04, 2014	6.453	6.521	6.422	6.447	832,730	-0.10(-1.53%)
Apr 03, 2014	6.593	6.593	6.498	6.547	1,775,955	-0.15(-2.17%)
Apr 02, 2014	6.644	6.704	6.611	6.692	991,607	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.