Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.887	7.914	7.807	7.816	275,581	-0.10(-1.24%)
Apr 29, 2015	7.960	8.024	7.914	7.914	774,426	-0.07(-0.92%)
Apr 28, 2015	8.064	8.064	7.966	7.988	522,172	-0.03(-0.42%)
Apr 27, 2015	8.037	8.083	7.991	8.021	685,342	-0.06(-0.76%)
Apr 24, 2015	8.223	8.231	8.076	8.083	757,912	-0.24(-2.91%)
Apr 23, 2015	8.324	8.349	8.285	8.324	351,467	-0.06(-0.66%)
Apr 22, 2015	8.389	8.395	8.300	8.380	659,254	+0.02(+0.26%)
Apr 21, 2015	8.419	8.419	8.358	8.358	330,739	-0.07(-0.84%)
Apr 20, 2015	8.471	8.533	8.422	8.429	538,177	-0.18(-2.10%)
Apr 17, 2015	8.738	8.745	8.600	8.609	316,527	-0.22(-2.50%)
Apr 16, 2015	8.921	8.921	8.759	8.830	469,934	-0.10(-1.10%)
Apr 15, 2015	8.879	8.928	8.857	8.928	212,702	+0.00(+0.00%)
Apr 14, 2015	8.906	8.940	8.866	8.928	232,326	+0.05(+0.55%)
Apr 13, 2015	8.918	8.940	8.879	8.879	274,010	-0.04(-0.48%)
Apr 10, 2015	8.894	8.937	8.854	8.921	378,237	+0.02(+0.17%)
Apr 09, 2015	8.906	8.940	8.851	8.906	124,291	+0.03(+0.31%)
Apr 08, 2015	8.876	8.897	8.827	8.879	380,817	+0.06(+0.62%)
Apr 07, 2015	8.781	8.830	8.759	8.824	246,381	+0.07(+0.84%)
Apr 06, 2015	8.664	8.765	8.664	8.750	175,248	+0.04(+0.42%)
Apr 02, 2015	8.710	8.713	8.713	8.713	167,559	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.