Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.595	7.648	7.509	7.522	507,326	-0.07(-0.96%)
Apr 28, 2016	7.605	7.651	7.569	7.595	446,493	-0.13(-1.71%)
Apr 27, 2016	7.691	7.734	7.651	7.728	112,365	+0.05(+0.65%)
Apr 26, 2016	7.651	7.724	7.595	7.678	200,100	+0.12(+1.58%)
Apr 25, 2016	7.612	7.625	7.559	7.559	205,361	-0.11(-1.38%)
Apr 22, 2016	7.681	7.701	7.618	7.665	197,907	-0.00(-0.04%)
Apr 21, 2016	7.728	7.761	7.642	7.668	505,351	-0.12(-1.53%)
Apr 20, 2016	7.771	7.794	7.731	7.787	246,426	-0.00(-0.04%)
Apr 19, 2016	7.787	7.847	7.767	7.791	223,103	+0.05(+0.64%)
Apr 18, 2016	7.681	7.751	7.671	7.741	123,888	+0.08(+0.99%)
Apr 15, 2016	7.608	7.701	7.608	7.665	530,818	+0.02(+0.26%)
Apr 14, 2016	7.615	7.665	7.598	7.645	116,062	+0.05(+0.61%)
Apr 13, 2016	7.569	7.615	7.560	7.598	236,018	+0.09(+1.24%)
Apr 12, 2016	7.486	7.526	7.453	7.506	257,058	+0.07(+0.89%)
Apr 11, 2016	7.423	7.488	7.413	7.440	355,258	+0.11(+1.49%)
Apr 08, 2016	7.383	7.403	7.330	7.330	212,073	+0.00(+0.05%)
Apr 07, 2016	7.377	7.387	7.317	7.327	175,729	-0.10(-1.34%)
Apr 06, 2016	7.357	7.433	7.353	7.426	115,023	+0.08(+1.04%)
Apr 05, 2016	7.483	7.483	7.344	7.350	282,190	-0.19(-2.55%)
Apr 04, 2016	7.582	7.589	7.532	7.542	292,136	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.