Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.52	13.54	13.32	13.32	121,154	-0.25(-1.86%)
Apr 28, 2022	13.53	13.63	13.46	13.58	110,457	+0.10(+0.72%)
Apr 27, 2022	13.51	13.63	13.39	13.48	111,314	-0.08(-0.60%)
Apr 26, 2022	13.71	13.82	13.44	13.56	195,976	-0.16(-1.19%)
Apr 25, 2022	13.72	13.82	13.63	13.72	114,651	-0.04(-0.32%)
Apr 22, 2022	13.95	13.95	13.76	13.77	113,111	-0.24(-1.75%)
Apr 21, 2022	14.23	14.23	13.93	14.01	160,090	-0.02(-0.16%)
Apr 20, 2022	13.98	14.04	13.95	14.04	84,265	+0.10(+0.69%)
Apr 19, 2022	14.02	14.10	13.91	13.94	231,618	-0.16(-1.11%)
Apr 18, 2022	14.10	14.16	14.07	14.10	112,010	-0.06(-0.42%)
Apr 14, 2022	14.23	14.32	14.16	14.16	150,688	-0.14(-0.99%)
Apr 13, 2022	14.25	14.31	14.24	14.30	91,412	+0.01(+0.05%)
Apr 12, 2022	14.33	14.46	14.26	14.29	85,782	-0.05(-0.36%)
Apr 11, 2022	14.55	14.59	14.33	14.34	102,186	-0.25(-1.73%)
Apr 08, 2022	14.53	14.64	14.53	14.59	62,636	+0.09(+0.61%)
Apr 07, 2022	14.49	14.56	14.47	14.50	185,077	-0.05(-0.36%)
Apr 06, 2022	14.62	14.62	14.47	14.56	88,829	-0.14(-0.96%)
Apr 05, 2022	14.90	14.91	14.65	14.70	87,167	-0.24(-1.59%)
Apr 04, 2022	14.79	14.96	14.75	14.93	134,120	+0.39(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.