Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.79	17.89	17.79	17.79	104,988	-0.11(-0.60%)
Apr 29, 2024	17.93	18.14	17.84	17.90	169,563	+0.08(+0.44%)
Apr 26, 2024	17.53	17.99	17.47	17.82	93,074	+0.33(+1.90%)
Apr 25, 2024	17.76	17.93	17.45	17.49	102,474	-0.33(-1.86%)
Apr 24, 2024	18.22	18.22	17.76	17.82	130,607	+0.00(+0.00%)
Apr 23, 2024	17.61	18.06	17.61	17.82	214,546	+0.32(+1.84%)
Apr 22, 2024	17.24	17.64	17.24	17.50	179,205	+0.30(+1.76%)
Apr 19, 2024	17.22	17.27	17.11	17.20	142,315	+0.04(+0.23%)
Apr 18, 2024	17.34	17.39	17.11	17.16	255,777	+0.05(+0.28%)
Apr 17, 2024	17.56	17.56	16.77	17.11	820,915	-0.84(-4.67%)
Apr 16, 2024	18.26	18.39	17.73	17.95	1,031,577	-0.06(-0.32%)
Apr 15, 2024	18.95	18.98	17.95	18.01	608,743	-0.91(-4.79%)
Apr 12, 2024	19.08	19.13	18.87	18.91	683,704	-0.29(-1.52%)
Apr 11, 2024	19.07	19.23	18.96	19.20	228,646	+0.08(+0.41%)
Apr 10, 2024	18.91	19.25	18.91	19.13	121,301	+0.22(+1.19%)
Apr 09, 2024	18.90	19.13	18.86	18.90	517,041	+0.04(+0.21%)
Apr 08, 2024	19.95	19.96	18.83	18.86	1,100,160	-1.03(-5.19%)
Apr 05, 2024	19.90	20.03	19.80	19.90	95,845	+0.02(+0.10%)
Apr 04, 2024	20.19	20.31	19.84	19.88	119,308	-0.23(-1.16%)
Apr 03, 2024	19.96	20.15	19.89	20.11	131,398	+0.16(+0.78%)
Apr 02, 2024	20.02	20.11	19.96	19.96	98,985	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.