Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.565
2.576
2.546
2.568
139,259
+0.01(+0.43%)
Apr 29, 2014
2.572
2.576
2.543
2.557
313,940
+0.00(+0.00%)
Apr 28, 2014
2.565
2.576
2.550
2.557
306,975
-0.01(-0.57%)
Apr 25, 2014
2.565
2.572
2.557
2.572
286,306
-0.00(-0.14%)
Apr 24, 2014
2.576
2.576
2.554
2.576
157,287
+0.00(+0.00%)
Apr 23, 2014
2.576
2.576
2.565
2.576
195,582
+0.01(+0.29%)
Apr 22, 2014
2.565
2.576
2.513
2.568
392,898
+0.02(+0.72%)
Apr 21, 2014
2.565
2.590
2.535
2.550
217,673
-0.02(-0.71%)
Apr 17, 2014
2.557
2.568
2.568
2.568
219,985
+0.01(+0.57%)
Apr 16, 2014
2.513
2.554
2.502
2.554
143,312
+0.04(+1.75%)
Apr 15, 2014
2.510
2.543
2.480
2.510
217,059
+0.01(+0.29%)
Apr 14, 2014
2.539
2.546
2.479
2.502
319,093
-0.05(-1.87%)
Apr 11, 2014
2.561
2.576
2.532
2.550
280,574
+0.00(+0.14%)
Apr 10, 2014
2.616
2.638
2.543
2.546
281,895
-0.05(-1.97%)
Apr 09, 2014
2.612
2.612
2.565
2.598
282,575
+0.02(+0.71%)
Apr 08, 2014
2.660
2.667
2.576
2.579
327,030
-0.07(-2.63%)
Apr 07, 2014
2.627
2.682
2.627
2.649
493,504
+0.02(+0.70%)
Apr 04, 2014
2.631
2.697
2.609
2.631
1,138,166
+0.02(+0.84%)
Apr 03, 2014
2.546
2.620
2.539
2.609
321,340
+0.05(+2.15%)
Apr 02, 2014
2.576
2.579
2.524
2.554
436,054
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.