Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.658	6.742	6.651	6.742	47,185	+0.07(+1.08%)
Apr 29, 2014	6.666	6.685	6.651	6.670	57,458	+0.01(+0.11%)
Apr 28, 2014	6.662	6.686	6.643	6.662	71,602	-0.03(-0.51%)
Apr 25, 2014	6.666	6.700	6.643	6.696	46,847	+0.03(+0.46%)
Apr 24, 2014	6.628	6.674	6.615	6.666	138,665	+0.02(+0.34%)
Apr 23, 2014	6.590	6.643	6.590	6.643	36,555	+0.02(+0.34%)
Apr 22, 2014	6.563	6.624	6.545	6.620	46,276	+0.02(+0.36%)
Apr 21, 2014	6.594	6.617	6.582	6.596	53,984	-0.01(-0.13%)
Apr 17, 2014	6.563	6.605	6.605	6.605	38,987	+0.01(+0.17%)
Apr 16, 2014	6.556	6.598	6.529	6.594	144,595	+0.02(+0.35%)
Apr 15, 2014	6.510	6.571	6.498	6.571	42,712	+0.03(+0.41%)
Apr 14, 2014	6.533	6.586	6.533	6.544	40,836	+0.01(+0.12%)
Apr 11, 2014	6.544	6.559	6.514	6.537	90,245	-0.08(-1.26%)
Apr 10, 2014	6.620	6.647	6.605	6.620	60,035	-0.02(-0.29%)
Apr 09, 2014	6.605	6.651	6.567	6.639	49,829	+0.03(+0.46%)
Apr 08, 2014	6.567	6.613	6.545	6.609	78,572	+0.04(+0.58%)
Apr 07, 2014	6.529	6.586	6.529	6.571	96,143	+0.03(+0.52%)
Apr 04, 2014	6.537	6.594	6.518	6.537	197,565	+0.00(+0.00%)
Apr 03, 2014	6.499	6.544	6.488	6.537	144,922	+0.01(+0.17%)
Apr 02, 2014	6.491	6.551	6.472	6.526	139,782	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.