Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.011	7.048	6.974	6.977	22,661	-0.06(-0.84%)
Apr 29, 2015	7.036	7.048	7.019	7.036	29,617	-0.01(-0.18%)
Apr 28, 2015	7.048	7.056	7.023	7.048	38,964	+0.01(+0.18%)
Apr 27, 2015	7.036	7.050	7.007	7.036	45,113	+0.02(+0.33%)
Apr 24, 2015	7.028	7.028	6.995	7.012	44,758	+0.02(+0.26%)
Apr 23, 2015	6.953	7.015	6.916	6.995	21,266	+0.02(+0.29%)
Apr 22, 2015	6.966	6.986	6.951	6.974	33,880	+0.04(+0.59%)
Apr 21, 2015	6.941	6.949	6.912	6.933	32,560	+0.01(+0.12%)
Apr 20, 2015	6.888	6.933	6.888	6.925	27,033	+0.03(+0.48%)
Apr 17, 2015	6.892	6.929	6.830	6.892	40,301	-0.02(-0.35%)
Apr 16, 2015	6.871	6.916	6.871	6.916	21,149	+0.04(+0.59%)
Apr 15, 2015	6.916	6.916	6.822	6.875	56,352	-0.03(-0.42%)
Apr 14, 2015	6.912	6.945	6.875	6.904	45,789	+0.01(+0.18%)
Apr 13, 2015	6.949	6.953	6.892	6.892	59,433	-0.05(-0.71%)
Apr 10, 2015	6.900	6.945	6.867	6.941	44,078	+0.06(+0.84%)
Apr 09, 2015	6.867	6.912	6.863	6.884	26,187	+0.02(+0.30%)
Apr 08, 2015	6.830	6.863	6.830	6.863	60,897	+0.08(+1.21%)
Apr 07, 2015	6.777	6.813	6.763	6.781	36,672	+0.02(+0.37%)
Apr 06, 2015	6.727	6.788	6.690	6.756	22,770	+0.03(+0.49%)
Apr 02, 2015	6.777	6.723	6.723	6.723	56,629	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.