Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.363	6.392	6.363	6.363	25,335	-0.03(-0.47%)
Apr 27, 2017	6.353	6.403	6.346	6.393	42,413	+0.03(+0.39%)
Apr 26, 2017	6.398	6.413	6.348	6.368	42,132	-0.04(-0.55%)
Apr 25, 2017	6.323	6.423	6.323	6.403	84,050	+0.09(+1.43%)
Apr 24, 2017	6.363	6.373	6.293	6.313	107,255	-0.04(-0.55%)
Apr 21, 2017	6.318	6.363	6.283	6.348	59,349	+0.03(+0.40%)
Apr 20, 2017	6.303	6.328	6.293	6.323	43,872	+0.02(+0.24%)
Apr 19, 2017	6.343	6.348	6.288	6.308	98,199	-0.04(-0.63%)
Apr 18, 2017	6.328	6.353	6.318	6.348	53,263	-0.02(-0.24%)
Apr 17, 2017	6.333	6.363	6.333	6.363	37,725	+0.03(+0.40%)
Apr 13, 2017	6.338	6.351	6.287	6.338	91,949	+0.01(+0.17%)
Apr 12, 2017	6.308	6.358	6.272	6.327	97,096	-0.01(-0.09%)
Apr 11, 2017	6.363	6.363	6.319	6.333	49,430	-0.03(-0.40%)
Apr 10, 2017	6.353	6.363	6.329	6.358	49,902	+0.03(+0.40%)
Apr 07, 2017	6.328	6.338	6.323	6.333	38,069	+0.03(+0.40%)
Apr 06, 2017	6.308	6.363	6.308	6.308	94,241	-0.02(-0.32%)
Apr 05, 2017	6.328	6.347	6.325	6.328	28,093	-0.02(-0.32%)
Apr 04, 2017	6.298	6.348	6.277	6.348	61,078	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.