Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.87	10.92	10.64	10.72	2,683,235	-0.20(-1.84%)
Apr 27, 2017	11.09	11.14	10.89	10.92	3,256,150	-0.14(-1.31%)
Apr 26, 2017	11.46	11.47	11.06	11.06	2,917,285	-0.42(-3.64%)
Apr 25, 2017	11.48	11.54	11.39	11.48	3,018,949	-0.01(-0.07%)
Apr 24, 2017	11.72	11.74	11.33	11.49	4,046,492	-0.18(-1.52%)
Apr 21, 2017	11.77	11.77	11.61	11.67	1,611,836	-0.10(-0.82%)
Apr 20, 2017	11.80	11.81	11.70	11.76	1,697,155	-0.02(-0.20%)
Apr 19, 2017	11.71	11.80	11.71	11.79	2,175,490	+0.04(+0.34%)
Apr 18, 2017	11.75	11.79	11.71	11.75	1,176,308	+0.00(+0.00%)
Apr 17, 2017	11.59	11.75	11.59	11.75	1,611,408	+0.16(+1.39%)
Apr 13, 2017	11.57	11.60	11.50	11.59	1,128,520	+0.02(+0.14%)
Apr 12, 2017	11.58	11.65	11.51	11.57	1,605,885	-0.01(-0.07%)
Apr 11, 2017	11.55	11.67	11.51	11.58	2,147,874	+0.04(+0.35%)
Apr 10, 2017	11.43	11.55	11.38	11.54	2,862,910	+0.11(+0.98%)
Apr 07, 2017	11.57	11.58	11.42	11.43	1,571,028	-0.12(-1.04%)
Apr 06, 2017	11.49	11.58	11.41	11.55	1,531,524	+0.06(+0.49%)
Apr 05, 2017	11.56	11.60	11.47	11.49	1,755,802	-0.04(-0.35%)
Apr 04, 2017	11.59	11.64	11.52	11.53	1,545,593	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.