Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.98	11.07	10.87	11.02	1,257,808	+0.09(+0.82%)
Apr 29, 2019	11.11	11.14	10.91	10.93	1,043,727	-0.17(-1.53%)
Apr 26, 2019	11.03	11.14	10.98	11.10	546,003	+0.11(+0.98%)
Apr 25, 2019	10.89	11.06	10.83	10.99	927,432	+0.02(+0.16%)
Apr 24, 2019	10.87	11.09	10.86	10.98	1,013,162	+0.15(+1.41%)
Apr 23, 2019	10.68	10.87	10.59	10.82	1,367,811	+0.18(+1.68%)
Apr 22, 2019	10.83	10.86	10.49	10.64	1,439,401	-0.28(-2.55%)
Apr 18, 2019	10.78	10.94	10.73	10.92	1,047,734	+0.13(+1.25%)
Apr 17, 2019	10.88	10.88	10.74	10.79	1,088,758	-0.06(-0.58%)
Apr 16, 2019	11.15	11.19	10.77	10.85	937,835	-0.31(-2.81%)
Apr 15, 2019	11.27	11.31	11.14	11.16	958,590	-0.13(-1.19%)
Apr 12, 2019	11.16	11.30	11.11	11.30	1,526,379	+0.12(+1.04%)
Apr 11, 2019	11.25	11.35	11.12	11.18	1,250,614	-0.04(-0.40%)
Apr 10, 2019	11.09	11.33	11.06	11.23	2,309,670	+0.18(+1.62%)
Apr 09, 2019	11.06	11.08	11.00	11.05	1,954,457	-0.03(-0.24%)
Apr 08, 2019	11.15	11.16	11.04	11.07	1,147,552	-0.07(-0.64%)
Apr 05, 2019	11.00	11.17	10.94	11.15	2,327,542	+0.18(+1.63%)
Apr 04, 2019	10.91	11.02	10.91	10.97	1,930,416	+0.04(+0.33%)
Apr 03, 2019	10.98	11.02	10.89	10.93	2,470,353	-0.10(-0.89%)
Apr 02, 2019	10.96	11.04	10.77	11.03	1,409,542	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.