Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.09	14.15	13.83	13.88	1,127,083	-0.17(-1.21%)
Apr 28, 2011	13.90	14.25	13.84	14.05	1,278,897	+0.19(+1.34%)
Apr 27, 2011	13.76	13.93	13.70	13.86	934,060	+0.10(+0.70%)
Apr 26, 2011	13.68	13.86	13.56	13.77	1,047,845	+0.12(+0.85%)
Apr 25, 2011	13.44	13.68	13.43	13.65	843,942	+0.16(+1.19%)
Apr 21, 2011	13.40	13.54	13.28	13.49	941,739	+0.15(+1.15%)
Apr 20, 2011	13.29	13.34	13.16	13.34	1,039,888	+0.20(+1.51%)
Apr 19, 2011	13.03	13.16	13.01	13.14	456,656	+0.15(+1.19%)
Apr 18, 2011	12.93	13.04	12.82	12.98	1,022,383	-0.08(-0.59%)
Apr 15, 2011	12.88	13.10	12.88	13.06	857,307	+0.13(+1.04%)
Apr 14, 2011	12.47	12.97	12.43	12.93	1,332,189	+0.41(+3.28%)
Apr 13, 2011	12.43	12.58	12.36	12.52	1,215,443	+0.10(+0.78%)
Apr 12, 2011	12.47	12.57	12.41	12.42	840,822	-0.09(-0.72%)
Apr 11, 2011	12.52	12.64	12.45	12.51	1,045,954	-0.01(-0.10%)
Apr 08, 2011	12.71	12.75	12.43	12.52	1,161,393	-0.13(-1.06%)
Apr 07, 2011	12.84	12.89	12.62	12.66	1,214,655	-0.21(-1.60%)
Apr 06, 2011	12.97	12.98	12.86	12.86	855,276	-0.10(-0.74%)
Apr 05, 2011	13.01	13.11	12.95	12.96	1,636,008	-0.10(-0.79%)
Apr 04, 2011	13.19	13.25	13.02	13.06	994,439	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.