Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westlake Corp
(NY:
WLK
)
153.01
-1.27 (-0.82%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.569
7.910
7.468
7.516
579,800
+0.08(+1.08%)
Apr 29, 2009
6.897
7.480
6.829
7.436
653,514
+0.63(+9.27%)
Apr 28, 2009
6.833
7.034
6.757
6.805
614,292
-0.10(-1.40%)
Apr 27, 2009
7.219
7.231
6.837
6.901
564,549
-0.44(-5.97%)
Apr 24, 2009
6.938
7.432
6.831
7.339
671,281
+0.51(+7.54%)
Apr 23, 2009
6.712
6.970
6.692
6.825
621,871
+0.12(+1.86%)
Apr 22, 2009
6.640
6.966
6.628
6.700
461,671
-0.02(-0.22%)
Apr 21, 2009
6.632
6.793
6.463
6.715
671,920
+0.01(+0.10%)
Apr 20, 2009
7.134
7.223
6.708
6.708
428,681
-0.54(-7.48%)
Apr 17, 2009
7.006
7.323
6.929
7.251
478,310
+0.27(+3.86%)
Apr 16, 2009
6.793
7.078
6.668
6.982
939,387
+0.24(+3.58%)
Apr 15, 2009
6.704
6.869
6.684
6.741
599,842
-0.04(-0.53%)
Apr 14, 2009
6.809
6.994
6.712
6.777
598,051
-0.16(-2.32%)
Apr 13, 2009
7.058
7.126
6.909
6.938
520,896
-0.28(-3.90%)
Apr 09, 2009
6.833
7.235
6.765
7.219
501,062
+0.56(+8.39%)
Apr 08, 2009
6.507
6.708
6.507
6.660
315,995
+0.16(+2.47%)
Apr 07, 2009
6.664
6.708
6.467
6.499
336,018
-0.29(-4.32%)
Apr 06, 2009
6.805
6.873
6.656
6.793
597,103
-0.09(-1.34%)
Apr 03, 2009
6.596
6.897
6.524
6.885
794,107
+0.29(+4.39%)
Apr 02, 2009
6.226
6.664
6.226
6.596
978,492
+0.55(+9.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.