Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.95	30.50	29.72	29.87	1,309,919	+0.02(+0.05%)
Apr 27, 2006	28.93	30.82	28.93	29.86	3,968,172	-0.64(-2.09%)
Apr 26, 2006	30.46	30.68	30.27	30.50	965,076	+0.06(+0.21%)
Apr 25, 2006	30.73	30.73	30.31	30.43	504,480	-0.31(-1.00%)
Apr 24, 2006	30.57	30.74	30.31	30.74	540,732	+0.02(+0.08%)
Apr 21, 2006	30.74	30.83	30.46	30.72	367,102	+0.02(+0.05%)
Apr 20, 2006	30.46	30.97	30.31	30.70	477,895	+0.21(+0.70%)
Apr 19, 2006	30.37	30.56	30.16	30.49	522,288	-0.07(-0.23%)
Apr 18, 2006	30.16	30.79	30.13	30.56	799,587	+0.39(+1.30%)
Apr 17, 2006	29.93	30.16	29.85	30.16	441,770	+0.16(+0.52%)
Apr 13, 2006	29.98	30.08	29.09	30.01	615,145	+0.02(+0.08%)
Apr 12, 2006	30.13	30.31	29.74	29.98	480,439	-0.18(-0.60%)
Apr 11, 2006	30.32	30.45	30.00	30.16	520,253	-0.16(-0.52%)
Apr 10, 2006	30.66	30.70	30.21	30.32	753,286	-0.42(-1.36%)
Apr 07, 2006	30.66	30.86	30.54	30.74	966,729	-0.41(-1.31%)
Apr 06, 2006	31.45	31.47	30.86	31.15	453,218	-0.42(-1.34%)
Apr 05, 2006	31.45	31.63	31.25	31.57	442,787	+0.09(+0.30%)
Apr 04, 2006	31.08	31.50	30.66	31.48	692,483	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.