Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.21	40.26	39.69	39.72	2,822,566	-0.47(-1.17%)
Apr 27, 2007	40.61	40.61	39.70	40.20	1,721,753	+0.27(+0.67%)
Apr 26, 2007	38.97	40.80	38.82	39.93	4,050,966	+1.75(+4.57%)
Apr 25, 2007	38.31	38.44	37.59	38.18	1,636,190	+0.03(+0.08%)
Apr 24, 2007	38.47	38.51	37.95	38.15	908,344	-0.32(-0.84%)
Apr 23, 2007	38.33	38.79	38.27	38.47	788,139	+0.07(+0.18%)
Apr 20, 2007	38.68	38.79	38.22	38.40	1,177,884	+0.12(+0.31%)
Apr 19, 2007	39.12	39.12	38.17	38.29	755,321	-0.16(-0.41%)
Apr 18, 2007	38.07	38.47	37.98	38.44	757,992	+0.31(+0.80%)
Apr 17, 2007	37.70	38.29	37.63	38.14	670,787	+0.37(+0.98%)
Apr 16, 2007	37.63	37.89	37.60	37.77	712,795	+0.18(+0.48%)
Apr 13, 2007	37.36	37.67	37.33	37.59	1,052,336	+0.13(+0.34%)
Apr 12, 2007	37.40	37.55	37.00	37.46	1,567,501	-0.15(-0.40%)
Apr 11, 2007	37.66	38.02	37.55	37.61	2,107,980	-0.13(-0.33%)
Apr 10, 2007	37.36	37.74	37.32	37.74	650,644	+0.23(+0.61%)
Apr 09, 2007	37.63	37.71	37.24	37.51	728,100	-0.13(-0.35%)
Apr 05, 2007	37.42	37.69	37.37	37.64	912,542	+0.18(+0.48%)
Apr 04, 2007	37.31	37.52	37.26	37.46	1,042,414	+0.15(+0.40%)
Apr 03, 2007	37.26	37.70	37.15	37.31	1,310,809	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.