Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.53	34.78	33.35	34.57	4,813,638	+1.13(+3.39%)
Apr 29, 2013	33.58	33.62	33.27	33.44	4,487,054	-0.10(-0.29%)
Apr 26, 2013	33.70	33.76	33.47	33.54	2,618,329	-0.22(-0.66%)
Apr 25, 2013	33.77	33.91	33.68	33.76	1,499,305	+0.11(+0.32%)
Apr 24, 2013	33.71	33.82	33.53	33.65	1,700,471	-0.02(-0.07%)
Apr 23, 2013	33.53	33.77	33.38	33.68	1,784,938	+0.30(+0.89%)
Apr 22, 2013	33.59	33.76	33.15	33.38	1,560,443	-0.17(-0.51%)
Apr 19, 2013	33.28	33.66	33.11	33.55	2,377,082	+0.46(+1.39%)
Apr 18, 2013	33.02	33.12	32.65	33.09	1,895,850	+0.12(+0.35%)
Apr 17, 2013	33.24	33.24	32.62	32.98	1,782,116	-0.44(-1.33%)
Apr 16, 2013	33.17	33.45	32.85	33.42	2,190,719	+0.44(+1.32%)
Apr 15, 2013	33.36	33.37	32.98	32.99	3,555,337	-0.52(-1.55%)
Apr 12, 2013	33.25	33.52	33.10	33.50	2,365,048	-0.21(-0.61%)
Apr 11, 2013	32.99	33.73	32.84	33.71	4,650,803	+0.79(+2.40%)
Apr 10, 2013	32.27	32.93	32.19	32.92	3,214,138	+0.78(+2.43%)
Apr 09, 2013	32.29	32.29	31.99	32.14	1,849,624	-0.06(-0.18%)
Apr 08, 2013	32.05	32.20	31.97	32.20	1,411,272	+0.09(+0.28%)
Apr 05, 2013	32.34	32.42	31.94	32.11	2,481,001	-0.56(-1.71%)
Apr 04, 2013	32.80	32.89	32.54	32.66	2,305,003	-0.14(-0.43%)
Apr 03, 2013	32.93	33.13	32.63	32.80	6,021,832	-0.07(-0.20%)
Apr 02, 2013	32.69	32.88	32.64	32.87	3,666,896	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.