Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.42	55.48	52.83	52.83	615,235	-2.36(-4.28%)
Apr 27, 2007	53.63	55.61	53.51	55.19	804,609	+1.36(+2.53%)
Apr 26, 2007	54.17	54.55	53.23	53.83	423,661	-0.33(-0.61%)
Apr 25, 2007	53.82	54.75	53.35	54.16	793,797	+0.34(+0.63%)
Apr 24, 2007	53.39	53.86	52.84	53.82	545,735	+0.38(+0.71%)
Apr 23, 2007	53.25	53.88	53.11	53.44	467,773	+0.26(+0.48%)
Apr 20, 2007	53.50	53.78	52.65	53.18	557,160	-0.18(-0.34%)
Apr 19, 2007	52.80	53.88	52.06	53.36	352,046	+0.22(+0.41%)
Apr 18, 2007	53.49	53.63	52.54	53.15	483,640	-0.45(-0.85%)
Apr 17, 2007	54.31	54.34	53.34	53.60	361,249	-0.71(-1.31%)
Apr 16, 2007	53.84	54.34	53.55	54.31	358,641	+0.91(+1.70%)
Apr 13, 2007	53.43	53.60	53.03	53.40	1,311,394	-0.05(-0.09%)
Apr 12, 2007	52.86	53.45	52.48	53.45	543,725	+0.87(+1.65%)
Apr 11, 2007	53.09	53.09	52.41	52.58	745,983	-0.51(-0.96%)
Apr 10, 2007	53.17	53.47	52.75	53.09	579,374	-0.06(-0.11%)
Apr 09, 2007	52.94	53.63	52.94	53.15	1,023,875	+0.43(+0.81%)
Apr 05, 2007	52.54	52.89	52.37	52.72	449,684	+0.26(+0.50%)
Apr 04, 2007	52.08	52.77	52.05	52.46	558,746	+0.27(+0.53%)
Apr 03, 2007	52.10	52.72	51.78	52.18	412,554	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.