Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.64	63.10	60.26	60.28	813,636	-2.21(-3.54%)
Apr 27, 2018	64.90	64.97	62.25	62.49	1,099,977	-2.37(-3.65%)
Apr 26, 2018	66.04	66.64	64.71	64.86	330,343	-0.93(-1.41%)
Apr 25, 2018	65.60	66.22	65.10	65.79	403,128	+0.06(+0.09%)
Apr 24, 2018	66.75	67.14	65.08	65.73	229,583	-0.63(-0.94%)
Apr 23, 2018	67.21	67.43	65.70	66.36	346,606	-0.75(-1.12%)
Apr 20, 2018	67.98	68.26	66.93	67.11	400,807	-1.01(-1.48%)
Apr 19, 2018	68.20	68.43	67.65	68.12	347,117	-0.31(-0.46%)
Apr 18, 2018	67.47	68.87	66.97	68.43	432,851	+1.65(+2.48%)
Apr 17, 2018	67.00	67.21	65.88	66.78	294,083	+0.30(+0.46%)
Apr 16, 2018	65.90	66.68	65.48	66.47	130,819	+1.04(+1.59%)
Apr 13, 2018	66.38	66.38	65.16	65.44	145,655	-0.60(-0.90%)
Apr 12, 2018	66.70	66.81	65.91	66.03	262,158	-0.16(-0.24%)
Apr 11, 2018	64.99	66.31	64.99	66.19	223,872	+0.38(+0.58%)
Apr 10, 2018	65.47	66.48	64.67	65.81	400,939	+1.68(+2.62%)
Apr 09, 2018	64.68	65.30	64.02	64.12	236,626	+0.09(+0.14%)
Apr 06, 2018	65.23	66.61	63.54	64.04	327,045	-2.03(-3.07%)
Apr 05, 2018	66.18	66.51	65.48	66.06	286,391	+0.67(+1.02%)
Apr 04, 2018	63.35	65.70	63.35	65.40	369,852	+0.80(+1.24%)
Apr 03, 2018	65.08	65.08	63.60	64.59	473,468	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.