Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
89.65
89.70
88.44
88.60
18,208
-1.19(-1.33%)
Apr 27, 2007
89.67
89.99
89.50
89.80
7,848
-0.17(-0.19%)
Apr 26, 2007
89.89
90.05
89.51
89.97
6,174
+0.51(+0.57%)
Apr 25, 2007
88.87
89.49
88.51
89.46
7,953
+0.86(+0.97%)
Apr 24, 2007
88.60
88.63
88.18
88.60
14,546
+0.07(+0.08%)
Apr 23, 2007
88.58
88.76
88.34
88.53
81,207
+0.38(+0.43%)
Apr 20, 2007
88.50
88.50
87.85
88.15
11,929
+0.59(+0.68%)
Apr 19, 2007
87.08
87.87
87.08
87.56
8,999
-0.43(-0.49%)
Apr 18, 2007
87.68
88.17
87.67
87.99
4,081
+0.08(+0.09%)
Apr 17, 2007
87.87
88.08
87.70
87.91
7,220
-0.06(-0.07%)
Apr 16, 2007
87.62
88.01
87.49
87.97
30,661
+0.71(+0.81%)
Apr 13, 2007
87.12
87.26
86.78
87.26
42,905
+0.27(+0.31%)
Apr 12, 2007
86.12
87.00
85.99
87.00
6,488
+0.91(+1.05%)
Apr 11, 2007
86.81
86.81
85.94
86.09
9,522
-0.61(-0.71%)
Apr 10, 2007
86.67
86.81
86.66
86.70
7,430
+0.22(+0.25%)
Apr 09, 2007
86.62
86.77
86.34
86.48
16,325
+0.04(+0.04%)
Apr 05, 2007
85.88
86.48
85.88
86.44
16,220
+0.32(+0.37%)
Apr 04, 2007
85.80
86.13
85.68
86.13
13,290
+0.28(+0.32%)
Apr 03, 2007
85.09
85.94
85.09
85.85
9,209
+0.89(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.