Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
91.76
92.46
91.15
91.34
79,007
+0.02(+0.02%)
Apr 29, 2008
92.16
92.16
90.88
91.32
25,522
-1.00(-1.08%)
Apr 28, 2008
92.45
92.57
91.78
92.32
40,759
+0.12(+0.13%)
Apr 25, 2008
91.20
92.31
90.71
92.19
44,503
+1.33(+1.46%)
Apr 24, 2008
91.18
91.44
89.44
90.87
121,041
+0.39(+0.43%)
Apr 23, 2008
90.22
90.73
89.61
90.47
19,977
+0.81(+0.91%)
Apr 22, 2008
90.40
90.40
89.05
89.66
55,279
-1.22(-1.35%)
Apr 21, 2008
89.88
91.01
89.88
90.89
15,117
+0.25(+0.27%)
Apr 18, 2008
89.98
91.10
88.73
90.64
76,542
+1.88(+2.12%)
Apr 17, 2008
89.54
89.54
88.18
88.75
28,173
-0.40(-0.45%)
Apr 16, 2008
87.57
89.17
87.48
89.16
21,462
+2.50(+2.89%)
Apr 15, 2008
86.93
86.93
85.76
86.65
32,472
+0.22(+0.25%)
Apr 14, 2008
87.32
87.32
86.04
86.43
21,728
-0.02(-0.02%)
Apr 11, 2008
87.62
87.62
86.20
86.45
16,220
-1.92(-2.17%)
Apr 10, 2008
86.94
88.68
86.94
88.37
17,162
+1.08(+1.24%)
Apr 09, 2008
88.27
88.61
86.97
87.29
14,441
-1.02(-1.16%)
Apr 08, 2008
87.34
88.66
87.34
88.31
37,262
+0.19(+0.22%)
Apr 07, 2008
88.51
91.04
87.96
88.12
34,429
-0.17(-0.19%)
Apr 04, 2008
87.33
89.04
87.33
88.30
34,429
+0.77(+0.88%)
Apr 03, 2008
86.81
87.67
86.64
87.52
19,673
+0.67(+0.77%)
Apr 02, 2008
85.75
87.51
85.75
86.85
116,578
+0.76(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.