Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	102.35	102.89	102.35	102.69	9,220	-0.62(-0.60%)
Apr 27, 2012	102.12	103.31	102.11	103.31	7,108	+0.65(+0.63%)
Apr 26, 2012	101.36	102.75	101.36	102.66	5,601	+1.14(+1.13%)
Apr 25, 2012	100.70	101.54	100.70	101.52	6,833	+2.00(+2.01%)
Apr 24, 2012	100.15	100.20	99.32	99.52	6,544	-0.69(-0.69%)
Apr 23, 2012	99.81	100.21	99.20	100.21	3,659	-1.11(-1.09%)
Apr 20, 2012	102.15	102.15	101.31	101.31	4,584	-0.48(-0.47%)
Apr 19, 2012	102.54	103.06	101.28	101.79	3,768	-0.47(-0.46%)
Apr 18, 2012	101.66	102.48	101.66	102.27	5,887	-0.14(-0.13%)
Apr 17, 2012	101.52	102.56	101.52	102.40	5,595	+1.84(+1.83%)
Apr 16, 2012	101.26	101.26	100.23	100.56	5,169	-0.62(-0.61%)
Apr 13, 2012	101.70	101.89	101.03	101.18	10,047	-0.95(-0.93%)
Apr 12, 2012	100.58	102.18	100.58	102.13	4,020	+1.89(+1.89%)
Apr 11, 2012	100.27	100.56	100.16	100.24	3,972	+0.96(+0.97%)
Apr 10, 2012	101.28	101.42	99.21	99.27	7,930	-2.29(-2.25%)
Apr 09, 2012	101.42	101.64	100.99	101.56	5,273	-1.40(-1.36%)
Apr 05, 2012	102.95	103.04	102.85	102.97	3,961	+0.09(+0.08%)
Apr 04, 2012	103.26	103.29	102.38	102.88	3,834	-1.23(-1.18%)
Apr 03, 2012	104.16	104.71	103.76	104.11	7,405	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.