Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
114.93
115.52
114.68
115.52
3,126
+0.23(+0.20%)
Apr 29, 2013
114.50
115.29
114.45
115.29
3,676
+1.22(+1.07%)
Apr 26, 2013
114.56
115.43
113.92
114.07
3,206
-1.36(-1.18%)
Apr 25, 2013
115.14
115.43
115.14
115.43
448
+1.33(+1.17%)
Apr 24, 2013
113.82
114.22
113.82
114.10
3,765
+0.73(+0.64%)
Apr 23, 2013
113.55
113.55
113.37
113.37
309
+0.77(+0.68%)
Apr 22, 2013
111.98
112.61
111.54
112.61
888
+0.62(+0.55%)
Apr 19, 2013
111.42
111.98
110.84
111.98
1,429
+1.33(+1.20%)
Apr 18, 2013
111.81
111.81
110.44
110.66
1,223
-0.75(-0.67%)
Apr 17, 2013
111.74
111.94
110.77
111.40
852
-1.36(-1.20%)
Apr 16, 2013
112.17
112.76
111.75
112.76
2,761
+1.30(+1.17%)
Apr 15, 2013
112.77
112.77
111.46
111.46
905
-3.30(-2.88%)
Apr 12, 2013
114.85
114.85
114.63
114.77
619
-0.45(-0.39%)
Apr 11, 2013
114.78
115.51
114.76
115.22
8,503
+0.47(+0.41%)
Apr 10, 2013
113.30
114.82
113.30
114.75
1,929
+1.66(+1.47%)
Apr 09, 2013
113.03
113.39
112.83
113.09
2,281
+0.50(+0.45%)
Apr 08, 2013
112.58
112.59
111.75
112.59
1,882
+0.78(+0.70%)
Apr 05, 2013
110.44
111.80
110.15
111.80
9,644
-0.16(-0.14%)
Apr 04, 2013
112.14
112.14
111.69
111.96
4,591
+0.10(+0.09%)
Apr 03, 2013
113.71
113.71
111.79
111.86
6,665
-2.18(-1.91%)
Apr 02, 2013
114.29
114.42
114.04
114.04
1,542
+0.45(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.