Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	151.61	151.61	149.84	150.92	2,534	-1.31(-0.86%)
Apr 28, 2016	153.90	154.10	152.23	152.23	2,170	-1.98(-1.28%)
Apr 27, 2016	153.63	154.20	153.63	154.20	727	+0.79(+0.51%)
Apr 26, 2016	152.73	153.42	152.73	153.42	5,406	+1.40(+0.92%)
Apr 25, 2016	152.22	152.22	152.02	152.02	977	-0.76(-0.50%)
Apr 22, 2016	152.34	152.84	152.34	152.78	1,801	+0.32(+0.21%)
Apr 21, 2016	152.91	153.24	152.46	152.46	1,565	-0.34(-0.23%)
Apr 20, 2016	151.55	152.81	151.55	152.81	1,923	+1.13(+0.75%)
Apr 19, 2016	152.02	152.25	151.12	151.68	2,059	-0.41(-0.27%)
Apr 18, 2016	150.82	152.09	150.82	152.09	1,999	+1.35(+0.90%)
Apr 15, 2016	150.75	150.83	150.60	150.73	4,107	-0.22(-0.15%)
Apr 14, 2016	151.11	151.27	150.81	150.96	68,525	-0.29(-0.20%)
Apr 13, 2016	149.99	151.25	149.99	151.25	1,839	+2.60(+1.75%)
Apr 12, 2016	147.60	148.82	147.60	148.65	7,387	+0.49(+0.33%)
Apr 11, 2016	149.90	149.90	148.16	148.16	15,286	-0.93(-0.63%)
Apr 08, 2016	149.72	149.77	148.63	149.09	5,913	+0.31(+0.21%)
Apr 07, 2016	148.94	148.94	148.78	148.78	603	-1.11(-0.74%)
Apr 06, 2016	147.91	149.89	147.91	149.89	2,637	+1.41(+0.95%)
Apr 05, 2016	148.61	148.61	148.28	148.47	1,705	-1.76(-1.17%)
Apr 04, 2016	150.23	150.23	150.23	150.23	628	-0.18(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.