Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	207.39	207.39	206.44	206.58	1,496	-0.48(-0.23%)
Apr 27, 2018	208.12	208.12	206.22	207.05	2,133	-0.43(-0.21%)
Apr 26, 2018	206.71	207.95	206.30	207.48	1,475	+2.55(+1.25%)
Apr 25, 2018	205.36	205.64	204.22	204.93	1,699	-0.14(-0.07%)
Apr 24, 2018	210.33	210.33	205.07	205.07	7,871	-3.72(-1.78%)
Apr 23, 2018	210.42	210.78	208.79	208.79	2,675	-0.54(-0.26%)
Apr 20, 2018	210.82	210.82	209.33	209.33	1,089	-0.81(-0.38%)
Apr 19, 2018	210.99	211.22	209.89	210.13	9,800	-2.62(-1.23%)
Apr 18, 2018	212.68	212.75	212.68	212.75	1,002	+1.14(+0.54%)
Apr 17, 2018	210.64	211.64	210.64	211.61	3,652	+3.33(+1.60%)
Apr 16, 2018	207.58	208.28	207.58	208.28	1,417	+2.79(+1.36%)
Apr 13, 2018	207.80	207.80	205.08	205.49	3,176	-1.87(-0.90%)
Apr 12, 2018	206.95	207.45	206.85	207.36	2,547	+1.44(+0.70%)
Apr 11, 2018	206.30	206.44	205.92	205.92	915	-0.41(-0.20%)
Apr 10, 2018	205.77	206.37	204.50	206.33	4,119	+2.46(+1.21%)
Apr 09, 2018	204.11	205.12	203.86	203.86	4,290	-0.52(-0.25%)
Apr 06, 2018	206.08	206.08	204.30	204.38	4,298	-2.54(-1.23%)
Apr 05, 2018	207.55	207.55	206.45	206.92	4,952	+1.70(+0.83%)
Apr 04, 2018	200.94	205.22	200.94	205.22	1,311	+2.07(+1.02%)
Apr 03, 2018	202.45	203.54	201.73	203.15	16,613	+2.60(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.