Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	242.74	243.16	242.19	243.16	2,799	+0.34(+0.14%)
Apr 29, 2019	243.20	243.49	242.60	242.82	4,659	+0.16(+0.07%)
Apr 26, 2019	240.74	242.66	240.21	242.66	5,822	+2.17(+0.90%)
Apr 25, 2019	240.99	240.99	239.49	240.49	5,748	-0.81(-0.33%)
Apr 24, 2019	241.50	241.97	241.06	241.29	13,331	+0.19(+0.08%)
Apr 23, 2019	238.51	241.35	238.51	241.11	10,870	+2.78(+1.17%)
Apr 22, 2019	236.93	238.33	236.68	238.33	6,698	+1.21(+0.51%)
Apr 18, 2019	236.84	237.12	234.75	237.12	9,537	+0.43(+0.18%)
Apr 17, 2019	240.71	240.71	236.30	236.69	14,261	-3.41(-1.42%)
Apr 16, 2019	242.76	242.76	239.51	240.10	14,368	-1.03(-0.43%)
Apr 15, 2019	241.01	241.25	240.61	241.13	5,854	+0.03(+0.01%)
Apr 12, 2019	241.00	241.29	240.76	241.10	16,264	+1.25(+0.52%)
Apr 11, 2019	239.76	239.91	239.41	239.85	6,951	+0.15(+0.06%)
Apr 10, 2019	238.75	239.74	238.53	239.70	10,489	+1.85(+0.78%)
Apr 09, 2019	238.99	238.99	237.48	237.85	9,499	-1.02(-0.43%)
Apr 08, 2019	238.12	238.87	236.60	238.87	6,554	+0.53(+0.22%)
Apr 05, 2019	237.16	238.42	237.16	238.34	3,011	+1.58(+0.67%)
Apr 04, 2019	239.00	239.00	235.27	236.75	5,545	-1.91(-0.80%)
Apr 03, 2019	238.77	239.21	238.05	238.67	7,068	+1.54(+0.65%)
Apr 02, 2019	236.59	237.28	235.99	237.13	6,240	+0.33(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.